| 公司 | 股价 | 涨跌 | 涨跌幅 | 成交量(万手) | 成交额(万元) |
|---|---|---|---|---|---|
| 大庆华科(000985) | 12.79 | -0.18 | -1.39% | 2.24 | 2,872.52 |
| 东华能源(002221) | 13.13 | -0.08 | -0.61% | 47.14 | 62,280.90 |
| 卫星石化(002648) | 43.86 | 1.24 | 2.91% | 19.84 | 88,266.69 |
| 天茂集团(000627) | 4.12 | 0.04 | 0.98% | 17.74 | 7,301.12 |
| 茂化实华(000637) | 3.78 | -0.03 | -0.79% | 4.97 | 1,897.77 |
| 国风塑业(000859) | 5.10 | 0.02 | 0.39% | 6.14 | 3,118.72 |
| 上海石化(600688) | 3.82 | -0.01 | -0.26% | 45.67 | 17,616.80 |
| 金发科技(600143) | 26.32 | -0.18 | -0.68% | 61.76 | 164,396.80 |
| 南京聚隆(300644) | 32.33 | -0.76 | -2.30% | 1.05 | 3,411.88 |
| 中国石油(601857) | 4.43 | 0.07 | 1.61% | 190.36 | 84,555.27 |
| 中国石化(600028) | 4.66 | 0.10 | 2.19% | 223.32 | 104,395.52 |
| 东材科技(601208) | 12.92 | 0.02 | 0.16% | 12.12 | 15,530.41 |
| 华创阳安(600155) | 11.42 | -0.07 | -0.61% | 9.98 | 11,437.06 |
| 中国神华(601088) | 18.52 | 0.39 | 2.15% | 35.55 | 65,752.61 |
| 岳阳兴长(000819) | 6.16 | -0.08 | -1.28% | 1.73 | 1,067.37 |
| 佛塑科技(000973) | 4.08 | 0.00 | 0.00% | 5.61 | 2,294.87 |
| 永新股份(002014) | 10.19 | -0.02 | -0.20% | 1.79 | 1,825.14 |
| 普利特(002324) | 18.60 | -0.58 | -3.02% | 7.24 | 13,486.01 |
| 航天彩虹(002389) | 26.99 | 1.01 | 3.89% | 30.12 | 80,464.07 |
| 顾地科技(002694) | 2.21 | -0.05 | -2.21% | 6.42 | 1,436.80 |
