公司 | 股价 | 涨跌 | 涨跌幅 | 成交量(万手) | 成交额(万元) |
---|---|---|---|---|---|
华力创通(300045) | 9.00 | -0.10 | -1.10% | 6.17 | 5,625.04 |
合众思壮(002383) | 6.17 | -0.03 | -0.48% | 2.45 | 1,512.16 |
北斗星通(002151) | 49.59 | -1.43 | -2.80% | 8.34 | 41,694.93 |
振芯科技(300101) | 18.34 | -2.16 | -10.54% | 40.77 | 75,535.96 |
中海达(300177) | 9.82 | -0.12 | -1.21% | 7.43 | 7,354.98 |
海格通信(002465) | 10.09 | -0.15 | -1.46% | 17.97 | 18,166.38 |
电光科技(002730) | 11.14 | -0.17 | -1.50% | 1.40 | 1,566.06 |
欧比特(300053) | 9.13 | 0.15 | 1.67% | 13.11 | 11,909.14 |
中国卫星(600118) | 34.66 | -2.78 | -7.43% | 28.61 | 101,732.86 |
星网宇达(002829) | 42.83 | -2.88 | -6.30% | 5.49 | 23,654.90 |
北方导航(600435) | 8.60 | -0.54 | -5.91% | 32.71 | 28,559.46 |
四维图新(002405) | 16.51 | 0.46 | 2.87% | 58.14 | 97,096.87 |