| 公司 | 股价 | 涨跌 | 涨跌幅 | 成交量(万手) | 成交额(万元) |
|---|---|---|---|---|---|
| 红旗连锁(002697) | 6.24 | 0.11 | 1.79% | 8.67 | 5,360.72 |
| 上海九百(600838) | 6.24 | 0.06 | 0.97% | 0.60 | 378.01 |
| 华联综超(600361) | 3.62 | -0.01 | -0.28% | 2.13 | 770.06 |
| 步步高(002251) | 7.84 | 0.01 | 0.13% | 1.94 | 1,529.16 |
| 中百集团(000759) | 6.00 | -0.05 | -0.83% | 1.95 | 1,163.80 |
| 三江购物(601116) | 9.65 | -0.04 | -0.41% | 0.73 | 706.15 |
| 家家悦(603708) | 22.30 | 0.11 | 0.50% | 3.36 | 7,487.92 |
| 汇嘉时代(603101) | 4.20 | -0.15 | -3.45% | 2.34 | 989.24 |
| 永辉超市(601933) | 7.04 | 0.04 | 0.57% | 46.47 | 32,531.60 |
| 友阿股份(002277) | 3.23 | 0.02 | 0.62% | 3.90 | 1,260.81 |
| 天虹股份(002419) | 7.13 | -0.08 | -1.11% | 3.74 | 2,668.35 |
| 苏宁易购(002024) | 7.10 | 0.04 | 0.57% | 15.52 | 10,972.15 |
| 鄂武商A(000501) | 11.07 | -0.46 | -3.99% | 9.62 | 10,758.85 |
| 芒果超媒(300413) | 83.90 | -4.63 | -5.23% | 6.78 | 57,980.56 |
| 百大集团(600865) | 7.76 | 0.00 | 0.00% | 1.73 | 1,343.33 |
| 杭州解百(600814) | 5.25 | -0.04 | -0.76% | 0.64 | 338.82 |
| 东百集团(600693) | 4.07 | -0.10 | -2.40% | 4.29 | 1,762.32 |
| 海宁皮城(002344) | 3.69 | -0.01 | -0.27% | 2.61 | 962.63 |
| 重庆百货(600729) | 27.38 | 0.12 | 0.44% | 1.23 | 3,364.21 |
| 广百股份(002187) | 7.84 | 0.15 | 1.95% | 1.81 | 1,415.97 |
| 欧亚集团(600697) | 13.05 | 0.00 | 0.00% | 0.43 | 556.52 |
| 南极电商(002127) | 8.89 | -0.31 | -3.37% | 64.41 | 57,745.56 |
| 新华百货(600785) | 11.76 | -0.04 | -0.34% | 0.10 | 118.88 |
| 华联股份(000882) | 1.77 | -0.02 | -1.12% | 10.54 | 1,864.65 |
| 百联股份(600827) | 19.24 | -0.65 | -3.27% | 17.21 | 33,398.22 |
| 徐家汇(002561) | 6.80 | -0.02 | -0.29% | 0.46 | 315.54 |
| 宏图高科(600122) | 0.95 | 0.01 | 1.06% | 8.35 | 787.33 |
| 国美通讯(600898) | 5.62 | -0.07 | -1.23% | 0.78 | 439.46 |
| 小商品城(600415) | 5.18 | 0.05 | 0.97% | 35.35 | 18,259.83 |
| 海印股份(000861) | 2.39 | 0.10 | 4.37% | 32.37 | 7,772.13 |
| 南京新百(600682) | 9.49 | -0.02 | -0.21% | 2.81 | 2,671.22 |
| 嘉寓股份(300117) | 3.32 | -0.02 | -0.60% | 11.34 | 3,751.01 |
